銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.83	182.80	182.90	-1.74	-0.94 %	49,045,197	06:28:48
AMD	Advanced Micro Devices	151.65	151.65	151.69	-0.74	-0.49 %	37,592,484	06:29:00
AMZN	Amazon.com	187.40	187.38	187.45	-2.10	-1.11 %	34,095,328	06:29:25
AXP	American Express	242.2995	0.00	0.00	3.16	1.32 %	2,590,390	06:20:34
BA	Boeing	178.45	0.00	0.00	-2.80	-1.54 %	3,708,031	06:28:30
BABA	Alibaba	80.14	0.00	0.00	0.68	0.86 %	10,800,896	06:29:14
BAC	Bank of America	38.45	0.00	0.00	0.17	0.44 %	27,317,532	06:29:50
COIN	Coinbase Global	200.80	200.55	200.77	-9.65	-4.59 %	7,390,304	06:29:46
CRM	Salesforce	276.66	0.00	0.00	1.49	0.54 %	2,909,027	06:24:46
DIS	Walt Disney	105.9145	0.00	0.00	0.11452	0.11 %	15,847,729	06:29:00
DOW	Dow	59.41	0.00	0.00	-0.04	-0.07 %	3,053,251	06:23:31
GOOGL	Alphabet	168.35	168.31	168.40	-1.61	-0.95 %	29,758,671	06:27:44
GS	Goldman Sachs	454.72	0.00	0.00	-0.84	-0.18 %	1,820,683	05:52:06
HD	Home Depot	346.1176	0.00	0.00	-1.32	-0.38 %	3,405,390	06:25:08
IBM	International Business M...	167.15	0.00	0.00	0.88	0.53 %	2,254,697	05:42:36
INTC	Intel	29.87	29.86	29.87	-0.22	-0.73 %	42,650,041	06:29:45
IWM	iShares Russell 2000	204.07	0.00	0.00	-1.79	-0.87 %	21,252,468	06:29:45
JNJ	Johnson and Johnson	150.00	0.00	0.00	0.15	0.10 %	5,629,592	06:27:56
JPM	JP Morgan Chase	198.71	0.00	0.00	1.21	0.61 %	7,504,383	06:29:00
KO	Coca Cola	63.255	0.00	0.00	0.375	0.60 %	8,361,162	06:10:24
MCD	McDonalds	275.00	0.00	0.00	7.05	2.63 %	4,980,982	06:28:39
META	Meta Platforms	475.88	475.34	475.91	0.46	0.10 %	10,729,999	06:29:00
MRK	Merck	129.85	0.00	0.00	-0.38	-0.29 %	5,721,368	05:55:01
MSFT	Microsoft	414.88	414.82	414.90	2.56	0.62 %	12,662,477	06:29:26
MU	Micron Technology	121.05	121.00	121.06	3.24	2.75 %	13,893,882	06:24:18
NKE	Nike	90.9462	0.00	0.00	-2.44	-2.62 %	10,536,359	06:28:43
ORCL	Oracle	116.67	0.00	0.00	0.03	0.03 %	4,121,180	06:13:59
PYPL	PayPal	62.93	62.92	62.93	-1.52	-2.36 %	8,727,829	06:23:19
QCOM	QUALCOMM	182.554	181.77	182.00	2.01	1.12 %	4,699,094	06:21:36
QQQ	Invesco QQQ Trust Series 1	441.69	441.65	441.70	0.67	0.15 %	27,053,320	06:29:49
SOXL	Direxion Daily Semicondu...	40.98	0.00	0.00	1.02	2.55 %	46,877,939	06:29:45
SPY	SPDR S&P 500	520.50	0.00	0.00	0.33	0.06 %	50,350,232	06:29:43
TRV	The Travelers Companies	218.50	0.00	0.00	-0.92	-0.42 %	819,006	06:29:47
TSLA	Tesla	168.11	168.10	168.11	-3.86	-2.24 %	72,600,978	06:29:45
V	Visa	280.76	0.00	0.00	2.22	0.80 %	8,984,304	06:16:04
VZ	Verizon Communications	40.39	0.00	0.00	0.60	1.51 %	16,365,361	06:16:04
WBA	Walgreens Boots Alliance	17.19	17.18	17.19	-0.06	-0.35 %	8,724,990	06:24:08
XOM	Exxon Mobil	117.80	0.00	0.00	-0.64	-0.54 %	13,637,366	06:29:00